24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$383.80万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SANDThe Sandbox
|
$0.03857 | $0.04138 | $0.03829 | $85.13万 | $1.08亿 | -5.70% |
| 506 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.05% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.80% |
| 381 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $26.83万 | $1,065.22万 | -4.84% |
| 449 |
CChainbase
|
$0.0689 | $0.0727 | $0.0685 | $19.49万 | $1,146.68万 | -2.27% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $106.48万 | $2,050.56万 | 0.00% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.44万 | $7,018.05万 | -8.00% |
| 224 |
RERE
|
$0.2457 | $0.264 | $0.2432 | $62.03万 | $4,062.05万 | -3.72% |
| 317 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.15万 | $2,082.69万 | -5.14% |
| 491 |
CRDOBCRDOB
|
$128.2 | $142.29 | $126.59 | $16.22万 | — | -7.90% |
| 403 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -0.91% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 55 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $745.45万 | $14.46亿 | -7.93% |
| 236 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.63万 | $1,258.71万 | -3.35% |
| 457 |
CHRChromia
|
$0.0134 | $0.01414 | $0.01331 | $18.89万 | $1,352.04万 | -2.90% |
| 399 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.68 | $23.73万 | $4,032.29万 | 2.69% |