24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2858
24H 成交量$299.46万
流通市值$5.47亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SANDThe Sandbox
|
$0.04055 | $0.04215 | $0.03936 | $101.16万 | $1.08亿 | -1.77% |
| 558 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $11.19万 | $1,031.56万 | -1.01% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 369 |
YFIyearn.finance
|
$1813 | $1,866.00 | $1,779.00 | $29.69万 | $6,071.05万 | -2.84% |
| 381 |
SAPIENSapien
|
$0.0431 | $0.04365 | $0.04114 | $28.07万 | $1,065.22万 | 0.33% |
| 513 |
CChainbase
|
$0.0718 | $0.0727 | $0.0676 | $15.07万 | $1,146.68万 | 2.43% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
OPENOpenLedger
|
$0.0952 | $0.098 | $0.0892 | $121.94万 | $2,050.56万 | 0.32% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 166 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $112.97万 | $7,018.05万 | -0.11% |
| 165 |
RERE
|
$0.2534 | $0.2723 | $0.2467 | $113.35万 | $4,062.05万 | -2.09% |
| 353 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $32.25万 | $2,082.69万 | -1.03% |
| 527 |
CRDOBCRDOB
|
$131.86 | $144.73 | $126.59 | $13.51万 | — | -6.10% |
| 399 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $25.03万 | $1,661.48万 | 2.17% |
| 459 |
PDDBPDDB
|
$78.83 | $78.83 | $76.39 | $19.20万 | — | 2.06% |
| 59 |
ICPInternet Computer
|
$2.595 | $2.66 | $2.50 | $741.39万 | $14.46亿 | 0.78% |
| 212 |
ZBTZerobase
|
$0.0578 | $0.0584 | $0.0552 | $75.02万 | $1,258.71万 | 1.58% |
| 464 |
CHRChromia
|
$0.01401 | $0.01414 | $0.0132 | $18.92万 | $1,352.04万 | 1.38% |
| 534 |
BANANABanana For Scale
|
$2.791 | $2.81 | $2.63 | $12.78万 | $4,032.29万 | 1.38% |