24H 最高$50.89
24H 最低$45.62
今日开盘$49.53
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.03932 | $0.04138 | $0.03855 | $90.45万 | $1.08亿 | -1.36% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.33% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 404 |
YFIyearn.finance
|
$1774 | $1,851.00 | $1,742.00 | $24.05万 | $6,071.05万 | -0.95% |
| 381 |
SAPIENSapien
|
$0.04134 | $0.0436 | $0.04084 | $27.58万 | $1,065.22万 | -0.36% |
| 444 |
CChainbase
|
$0.0695 | $0.0727 | $0.0681 | $19.88万 | $1,146.68万 | 1.91% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 167 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0922 | $106.81万 | $2,050.56万 | 3.46% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.46万 | $7,018.05万 | -3.23% |
| 219 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $68.04万 | $4,062.05万 | 0.41% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.57万 | $2,082.69万 | -2.11% |
| 490 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.65万 | — | -7.81% |
| 398 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.43万 | $1,661.48万 | 3.04% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 54 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $817.81万 | $14.46亿 | -5.19% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.69万 | $1,258.71万 | 0.18% |
| 460 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01339 | $18.75万 | $1,352.04万 | 1.04% |
| 428 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.65 | $21.02万 | $4,032.29万 | 5.66% |