24H 最高$0.745
24H 最低$0.685
今日开盘$0.704
24H 成交量$115.86万
流通市值$4.59亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.04031 | $0.04215 | $0.03936 | $100.32万 | $1.08亿 | -2.96% |
| 540 |
SPELLSpell Token
|
$0.0000678 | $0.0000702 | $0.0000667 | $12.25万 | $1,031.56万 | -2.17% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 383 |
YFIyearn.finance
|
$1803 | $1,859.00 | $1,779.00 | $27.55万 | $6,071.05万 | -2.59% |
| 378 |
SAPIENSapien
|
$0.04298 | $0.04365 | $0.04114 | $27.91万 | $1,065.22万 | -0.28% |
| 491 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $16.57万 | $1,146.68万 | 2.14% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
OPENOpenLedger
|
$0.0952 | $0.098 | $0.0892 | $118.99万 | $2,050.56万 | 0.74% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
APEApeCoin
|
$0.0924 | $0.0977 | $0.0918 | $109.38万 | $7,018.05万 | -2.33% |
| 165 |
RERE
|
$0.2525 | $0.2723 | $0.2467 | $111.40万 | $4,062.05万 | -3.66% |
| 347 |
GGravity
|
$0.00285 | $0.00294 | $0.0028 | $32.82万 | $2,082.69万 | -1.72% |
| 528 |
CRDOBCRDOB
|
$130.45 | $144.73 | $126.59 | $13.62万 | — | -7.30% |
| 405 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $25.01万 | $1,661.48万 | 1.83% |
| 470 |
PDDBPDDB
|
$78.87 | $79.04 | $76.39 | $18.56万 | — | 1.70% |
| 60 |
ICPInternet Computer
|
$2.538 | $2.66 | $2.50 | $730.76万 | $14.46亿 | -0.16% |
| 213 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $74.15万 | $1,258.71万 | 0.52% |
| 468 |
CHRChromia
|
$0.01385 | $0.01414 | $0.0132 | $18.83万 | $1,352.04万 | -0.22% |
| 535 |
BANANABanana For Scale
|
$2.748 | $2.81 | $2.63 | $12.80万 | $4,032.29万 | -0.11% |