24H 最高$0.00546
24H 最低$0.004999
今日开盘$0.005453
24H 成交量$16.06万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SANDThe Sandbox
|
$0.0376 | $0.0412 | $0.03737 | $92.68万 | $1.08亿 | -8.43% |
| 490 |
SPELLSpell Token
|
$0.0000659 | $0.00007 | $0.0000655 | $15.77万 | $1,031.56万 | -5.32% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 416 |
YFIyearn.finance
|
$1742 | $1,837.00 | $1,729.00 | $22.85万 | $6,071.05万 | -5.17% |
| 374 |
SAPIENSapien
|
$0.03997 | $0.04338 | $0.03966 | $27.64万 | $1,065.22万 | -7.56% |
| 467 |
CChainbase
|
$0.0672 | $0.0727 | $0.0671 | $17.79万 | $1,146.68万 | -6.28% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
OPENOpenLedger
|
$0.0909 | $0.0977 | $0.0901 | $103.10万 | $2,050.56万 | -6.67% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $74.73万 | $7,018.05万 | -9.21% |
| 216 |
RERE
|
$0.2326 | $0.2618 | $0.2305 | $61.97万 | $4,062.05万 | -10.95% |
| 309 |
GGravity
|
$0.0027 | $0.00292 | $0.0027 | $37.41万 | $2,082.69万 | -7.22% |
| 519 |
CRDOBCRDOB
|
$127.78 | $141.00 | $126.59 | $13.41万 | — | -8.72% |
| 409 |
EULEuler
|
$0.845 | $0.907 | $0.838 | $23.66万 | $1,661.48万 | -5.80% |
| 553 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 61 |
ICPInternet Computer
|
$2.37 | $2.65 | $2.35 | $597.69万 | $14.46亿 | -10.19% |
| 238 |
ZBTZerobase
|
$0.0544 | $0.0582 | $0.0542 | $52.98万 | $1,258.71万 | -6.37% |
| 450 |
CHRChromia
|
$0.01309 | $0.01414 | $0.01298 | $19.14万 | $1,352.04万 | -6.50% |
| 339 |
BANANABanana For Scale
|
$2.684 | $2.83 | $2.66 | $32.73万 | $4,032.29万 | -3.52% |