24H 最高$0.1196
24H 最低$0.1117
今日开盘$0.1157
24H 成交量$37.66万
流通市值$4,118.81万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SANDThe Sandbox
|
$0.04077 | $0.04215 | $0.03936 | $100.35万 | $1.08亿 | -1.57% |
| 553 |
SPELLSpell Token
|
$0.0000688 | $0.0000702 | $0.0000667 | $11.23万 | $1,031.56万 | -0.72% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 376 |
YFIyearn.finance
|
$1821 | $1,860.00 | $1,779.00 | $28.57万 | $6,071.05万 | -1.67% |
| 379 |
SAPIENSapien
|
$0.04335 | $0.04365 | $0.04114 | $27.87万 | $1,065.22万 | 0.77% |
| 510 |
CChainbase
|
$0.0721 | $0.0727 | $0.0676 | $15.24万 | $1,146.68万 | 2.56% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0892 | $120.71万 | $2,050.56万 | 0.63% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 166 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0918 | $111.79万 | $7,018.05万 | -0.11% |
| 164 |
RERE
|
$0.2544 | $0.2723 | $0.2467 | $113.22万 | $4,062.05万 | -1.55% |
| 352 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $32.29万 | $2,082.69万 | -0.69% |
| 527 |
CRDOBCRDOB
|
$131.69 | $144.73 | $126.59 | $13.53万 | — | -5.57% |
| 398 |
EULEuler
|
$0.899 | $0.907 | $0.838 | $24.98万 | $1,661.48万 | 3.22% |
| 466 |
PDDBPDDB
|
$78.75 | $78.85 | $76.39 | $18.93万 | — | 1.71% |
| 60 |
ICPInternet Computer
|
$2.592 | $2.66 | $2.50 | $736.73万 | $14.46亿 | 0.82% |
| 212 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0552 | $74.60万 | $1,258.71万 | 1.93% |
| 465 |
CHRChromia
|
$0.01408 | $0.01414 | $0.0132 | $19.00万 | $1,352.04万 | 1.73% |
| 533 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.63 | $12.83万 | $4,032.29万 | 0.76% |