24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000378
24H 成交量$48.61万
流通市值$2,440.10万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.0403 | $0.04215 | $0.03936 | $99.60万 | $1.08亿 | -3.29% |
| 539 |
SPELLSpell Token
|
$0.0000678 | $0.0000702 | $0.0000667 | $12.25万 | $1,031.56万 | -2.17% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 386 |
YFIyearn.finance
|
$1807 | $1,859.00 | $1,779.00 | $27.32万 | $6,071.05万 | -2.32% |
| 378 |
SAPIENSapien
|
$0.04298 | $0.04365 | $0.04114 | $27.90万 | $1,065.22万 | -0.58% |
| 489 |
CChainbase
|
$0.0718 | $0.0727 | $0.0676 | $16.70万 | $1,146.68万 | 2.28% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
OPENOpenLedger
|
$0.0953 | $0.098 | $0.0892 | $119.08万 | $2,050.56万 | 1.06% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
APEApeCoin
|
$0.0925 | $0.0977 | $0.0918 | $108.94万 | $7,018.05万 | -2.43% |
| 165 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $111.17万 | $4,062.05万 | -4.07% |
| 348 |
GGravity
|
$0.00285 | $0.00294 | $0.0028 | $32.67万 | $2,082.69万 | -1.72% |
| 527 |
CRDOBCRDOB
|
$130.62 | $144.73 | $126.59 | $13.62万 | — | -7.13% |
| 404 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $25.00万 | $1,661.48万 | 1.25% |
| 470 |
PDDBPDDB
|
$78.83 | $79.04 | $76.39 | $18.59万 | — | 1.65% |
| 59 |
ICPInternet Computer
|
$2.548 | $2.66 | $2.50 | $732.39万 | $14.46亿 | 0.12% |
| 213 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $74.16万 | $1,258.71万 | 0.52% |
| 468 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $18.83万 | $1,352.04万 | -0.07% |
| 535 |
BANANABanana For Scale
|
$2.747 | $2.81 | $2.63 | $12.80万 | $4,032.29万 | -0.25% |