24H 最高$0.0431
24H 最低$0.0375
今日开盘$0.0389
24H 成交量$317.80万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SANDThe Sandbox
|
$0.04031 | $0.0418 | $0.03936 | $96.91万 | $1.08亿 | -3.31% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.45万 | $1,031.56万 | -2.88% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 388 |
YFIyearn.finance
|
$1798 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.28% |
| 366 |
SAPIENSapien
|
$0.0425 | $0.0436 | $0.04114 | $30.23万 | $1,065.22万 | -1.78% |
| 480 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $18.17万 | $1,146.68万 | 0.57% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
OPENOpenLedger
|
$0.0966 | $0.098 | $0.0892 | $110.78万 | $2,050.56万 | 2.99% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 180 |
APEApeCoin
|
$0.0928 | $0.097 | $0.091 | $100.05万 | $7,018.05万 | -3.63% |
| 168 |
RERE
|
$0.2505 | $0.2723 | $0.2467 | $111.77万 | $4,062.05万 | -5.54% |
| 335 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 491 |
CRDOBCRDOB
|
$128.49 | $144.27 | $126.59 | $17.00万 | — | -10.24% |
| 395 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $26.80万 | $1,661.48万 | 1.13% |
| 479 |
PDDBPDDB
|
$78.8 | $79.04 | $76.39 | $18.34万 | — | 2.09% |
| 57 |
ICPInternet Computer
|
$2.476 | $2.66 | $2.47 | $772.32万 | $14.46亿 | -4.29% |
| 226 |
ZBTZerobase
|
$0.057 | $0.0583 | $0.0552 | $65.87万 | $1,258.71万 | -2.23% |
| 433 |
CHRChromia
|
$0.01397 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.50% |
| 527 |
BANANABanana For Scale
|
$2.766 | $2.81 | $2.63 | $14.17万 | $4,032.29万 | 0.15% |