24H 最高$0.0809
24H 最低$0.0748
今日开盘$0.0778
24H 成交量$30.38万
流通市值$410.20万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SANDThe Sandbox
|
$0.04024 | $0.04208 | $0.03936 | $98.41万 | $1.08亿 | -3.71% |
| 536 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $12.89万 | $1,031.56万 | -3.03% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 386 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $27.52万 | $6,071.05万 | -3.25% |
| 372 |
SAPIENSapien
|
$0.04237 | $0.0436 | $0.04114 | $30.23万 | $1,065.22万 | -2.64% |
| 481 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $17.99万 | $1,146.68万 | 0.00% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0892 | $118.51万 | $2,050.56万 | -0.10% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 176 |
APEApeCoin
|
$0.0922 | $0.0972 | $0.091 | $106.06万 | $7,018.05万 | -5.14% |
| 167 |
RERE
|
$0.2497 | $0.2723 | $0.2467 | $114.11万 | $4,062.05万 | -4.80% |
| 330 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.91万 | $2,082.69万 | -3.77% |
| 531 |
CRDOBCRDOB
|
$128.66 | $144.73 | $126.59 | $13.60万 | — | -9.63% |
| 404 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $25.98万 | $1,661.48万 | 0.91% |
| 474 |
PDDBPDDB
|
$78.77 | $79.04 | $76.39 | $18.55万 | — | 1.61% |
| 59 |
ICPInternet Computer
|
$2.496 | $2.66 | $2.47 | $769.16万 | $14.46亿 | -2.99% |
| 222 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $70.06万 | $1,258.71万 | -1.90% |
| 465 |
CHRChromia
|
$0.01367 | $0.01414 | $0.0132 | $19.54万 | $1,352.04万 | -1.87% |
| 540 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.63 | $12.65万 | $4,032.29万 | -1.38% |