24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0741
24H 成交量$19.30万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.04039 | $0.04215 | $0.03936 | $98.67万 | $1.08亿 | -3.88% |
| 539 |
SPELLSpell Token
|
$0.0000678 | $0.0000702 | $0.0000667 | $12.32万 | $1,031.56万 | -2.73% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 383 |
YFIyearn.finance
|
$1799 | $1,857.00 | $1,779.00 | $27.40万 | $6,071.05万 | -3.12% |
| 378 |
SAPIENSapien
|
$0.0428 | $0.04365 | $0.04114 | $28.00万 | $1,065.22万 | -1.84% |
| 488 |
CChainbase
|
$0.0715 | $0.0727 | $0.0676 | $16.74万 | $1,146.68万 | 1.13% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
OPENOpenLedger
|
$0.0955 | $0.098 | $0.0892 | $119.39万 | $2,050.56万 | -0.31% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
APEApeCoin
|
$0.0924 | $0.0977 | $0.0918 | $108.81万 | $7,018.05万 | -3.15% |
| 166 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $111.27万 | $4,062.05万 | -5.01% |
| 347 |
GGravity
|
$0.00285 | $0.00294 | $0.0028 | $32.96万 | $2,082.69万 | -2.40% |
| 529 |
CRDOBCRDOB
|
$129.04 | $144.73 | $126.59 | $13.49万 | — | -9.04% |
| 402 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.07万 | $1,661.48万 | 0.79% |
| 468 |
PDDBPDDB
|
$78.85 | $79.04 | $76.39 | $18.48万 | — | 1.90% |
| 59 |
ICPInternet Computer
|
$2.542 | $2.66 | $2.50 | $733.62万 | $14.46亿 | -1.70% |
| 214 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.40万 | $1,258.71万 | -0.35% |
| 469 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $18.48万 | $1,352.04万 | -0.86% |
| 536 |
BANANABanana For Scale
|
$2.739 | $2.81 | $2.63 | $12.79万 | $4,032.29万 | -0.98% |