24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.046
24H 成交量$22.15万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.03861 | $0.04138 | $0.03829 | $94.19万 | $1.08亿 | -4.53% |
| 505 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.57万 | $1,031.56万 | -2.04% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,741.00 | $23.61万 | $6,071.05万 | -2.65% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.25万 | $1,065.22万 | -3.46% |
| 456 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.73万 | $1,146.68万 | -1.98% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $102.58万 | $2,050.56万 | -1.05% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 208 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.94万 | $7,018.05万 | -5.55% |
| 227 |
RERE
|
$0.2452 | $0.264 | $0.2432 | $59.68万 | $4,062.05万 | -2.81% |
| 321 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.24万 | $2,082.69万 | -4.15% |
| 492 |
CRDOBCRDOB
|
$128.26 | $142.29 | $126.59 | $15.90万 | — | -6.91% |
| 414 |
EULEuler
|
$0.877 | $0.907 | $0.865 | $22.67万 | $1,661.48万 | -0.34% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 56 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $679.15万 | $14.46亿 | -6.77% |
| 238 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0546 | $54.18万 | $1,258.71万 | -2.63% |
| 451 |
CHRChromia
|
$0.01348 | $0.01414 | $0.01331 | $19.05万 | $1,352.04万 | -1.53% |
| 385 |
BANANABanana For Scale
|
$2.818 | $2.82 | $2.68 | $26.31万 | $4,032.29万 | 0.68% |