24H 最高$82.65
24H 最低$76.67
今日开盘$82.39
24H 成交量$80.72万
流通市值—
24H 涨跌额(-$4.42)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $100.56万 | $1.08亿 | -1.69% |
| 553 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $11.20万 | $1,031.56万 | -1.01% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 375 |
YFIyearn.finance
|
$1814 | $1,860.00 | $1,779.00 | $28.84万 | $6,071.05万 | -1.89% |
| 380 |
SAPIENSapien
|
$0.04319 | $0.04365 | $0.04114 | $27.88万 | $1,065.22万 | 0.72% |
| 511 |
CChainbase
|
$0.0721 | $0.0727 | $0.0676 | $15.25万 | $1,146.68万 | 2.56% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 160 |
OPENOpenLedger
|
$0.0955 | $0.098 | $0.0892 | $120.87万 | $2,050.56万 | 0.32% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 165 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $112.27万 | $7,018.05万 | -0.21% |
| 164 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $113.17万 | $4,062.05万 | -1.86% |
| 352 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $32.19万 | $2,082.69万 | -1.03% |
| 527 |
CRDOBCRDOB
|
$131.31 | $144.73 | $126.59 | $13.47万 | — | -6.14% |
| 400 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $24.97万 | $1,661.48万 | 2.64% |
| 462 |
PDDBPDDB
|
$78.81 | $78.85 | $76.39 | $19.08万 | — | 1.90% |
| 60 |
ICPInternet Computer
|
$2.584 | $2.66 | $2.50 | $736.50万 | $14.46亿 | 0.66% |
| 212 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0552 | $74.42万 | $1,258.71万 | 2.11% |
| 464 |
CHRChromia
|
$0.01404 | $0.01414 | $0.0132 | $18.97万 | $1,352.04万 | 1.30% |
| 532 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $12.82万 | $4,032.29万 | 0.80% |