Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$295.66
-1.30%
≈ ￥1951.36
(-$3.89)
更新于 2026-11-14 04:45:02
24H 最高$305.00
24H 最低$293.75
今日开盘$299.55
24H 成交量$1,777.02万
流通市值$1.23亿
24H 涨跌额(-$3.89)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SANDThe Sandbox
|
$0.04048 | $0.04215 | $0.03936 | $100.58万 | $1.08亿 | -2.69% |
| 546 |
SPELLSpell Token
|
$0.0000684 | $0.0000702 | $0.0000667 | $11.64万 | $1,031.56万 | -1.01% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 377 |
YFIyearn.finance
|
$1812 | $1,860.00 | $1,779.00 | $27.98万 | $6,071.05万 | -2.42% |
| 379 |
SAPIENSapien
|
$0.04309 | $0.04365 | $0.04114 | $27.87万 | $1,065.22万 | 0.02% |
| 506 |
CChainbase
|
$0.0718 | $0.0727 | $0.0676 | $15.31万 | $1,146.68万 | 2.43% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 160 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $119.45万 | $2,050.56万 | 1.38% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 166 |
APEApeCoin
|
$0.0931 | $0.0977 | $0.0918 | $111.35万 | $7,018.05万 | -1.27% |
| 165 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $113.62万 | $4,062.05万 | -2.39% |
| 351 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $32.36万 | $2,082.69万 | -1.03% |
| 528 |
CRDOBCRDOB
|
$131.43 | $144.73 | $126.59 | $13.39万 | — | -6.29% |
| 404 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $24.87万 | $1,661.48万 | 2.29% |
| 471 |
PDDBPDDB
|
$78.92 | $78.92 | $76.39 | $18.37万 | — | 1.90% |
| 60 |
ICPInternet Computer
|
$2.558 | $2.66 | $2.50 | $715.86万 | $14.46亿 | 0.04% |
| 213 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0552 | $74.40万 | $1,258.71万 | 1.58% |
| 464 |
CHRChromia
|
$0.01395 | $0.01414 | $0.0132 | $19.09万 | $1,352.04万 | 0.72% |
| 533 |
BANANABanana For Scale
|
$2.764 | $2.81 | $2.63 | $12.80万 | $4,032.29万 | 0.51% |