24H 最高$5.05
24H 最低$4.50
今日开盘$4.97
24H 成交量$23.40万
流通市值—
24H 涨跌额(-$0.38)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SANDThe Sandbox
|
$0.0388 | $0.04138 | $0.03855 | $85.46万 | $1.08亿 | -4.60% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.45万 | $1,031.56万 | -3.91% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 420 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.48万 | $6,071.05万 | -2.97% |
| 381 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04084 | $26.61万 | $1,065.22万 | -3.76% |
| 441 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.50万 | $1,146.68万 | -1.14% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 166 |
OPENOpenLedger
|
$0.0943 | $0.098 | $0.0925 | $104.41万 | $2,050.56万 | 0.21% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 213 |
APEApeCoin
|
$0.089 | $0.0965 | $0.0886 | $67.81万 | $7,018.05万 | -6.81% |
| 226 |
RERE
|
$0.2493 | $0.264 | $0.2432 | $62.00万 | $4,062.05万 | -2.24% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.37万 | $2,082.69万 | -4.47% |
| 490 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 401 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | -0.57% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 54 |
ICPInternet Computer
|
$2.42 | $2.66 | $2.35 | $771.69万 | $14.46亿 | -7.63% |
| 238 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $53.47万 | $1,258.71万 | -1.94% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.82% |
| 405 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.68 | $22.98万 | $4,032.29万 | 3.79% |