24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00302
24H 成交量$10.42万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SANDThe Sandbox
|
$0.03897 | $0.04138 | $0.03855 | $92.31万 | $1.08亿 | -2.31% |
| 515 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.60万 | $1,031.56万 | -1.19% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $25.27万 | $6,071.05万 | -1.67% |
| 375 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.39万 | $1,065.22万 | -1.18% |
| 442 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.30万 | $1,146.68万 | 0.88% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $105.50万 | $2,050.56万 | 1.42% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 194 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $84.35万 | $7,018.05万 | -3.24% |
| 209 |
RERE
|
$0.2479 | $0.264 | $0.2432 | $75.35万 | $4,062.05万 | -2.13% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.89万 | $2,082.69万 | -1.77% |
| 489 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.82万 | — | -8.15% |
| 404 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.93万 | $1,661.48万 | 3.52% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 55 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $825.51万 | $14.46亿 | -5.14% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $56.65万 | $1,258.71万 | 0.90% |
| 461 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.21万 | $1,352.04万 | 1.19% |
| 464 |
BANANABanana For Scale
|
$2.751 | $2.81 | $2.64 | $18.89万 | $4,032.29万 | 3.54% |