24H 最高$0.01944
24H 最低$0.01835
今日开盘$0.01943
24H 成交量$46.00万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.04031 | $0.04215 | $0.03936 | $98.60万 | $1.08亿 | -4.05% |
| 539 |
SPELLSpell Token
|
$0.0000678 | $0.0000702 | $0.0000667 | $12.32万 | $1,031.56万 | -2.45% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 384 |
YFIyearn.finance
|
$1795 | $1,854.00 | $1,779.00 | $27.01万 | $6,071.05万 | -3.08% |
| 377 |
SAPIENSapien
|
$0.04265 | $0.04365 | $0.04114 | $28.09万 | $1,065.22万 | -2.13% |
| 485 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $17.45万 | $1,146.68万 | 0.57% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
OPENOpenLedger
|
$0.0955 | $0.098 | $0.0892 | $119.01万 | $2,050.56万 | -0.31% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
APEApeCoin
|
$0.0922 | $0.0977 | $0.0918 | $108.81万 | $7,018.05万 | -3.25% |
| 166 |
RERE
|
$0.2522 | $0.2723 | $0.2467 | $111.78万 | $4,062.05万 | -4.94% |
| 345 |
GGravity
|
$0.00285 | $0.00294 | $0.0028 | $33.17万 | $2,082.69万 | -2.73% |
| 529 |
CRDOBCRDOB
|
$129.39 | $144.73 | $126.59 | $13.47万 | — | -8.66% |
| 402 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $25.12万 | $1,661.48万 | 0.68% |
| 469 |
PDDBPDDB
|
$78.85 | $79.04 | $76.39 | $18.50万 | — | 1.93% |
| 59 |
ICPInternet Computer
|
$2.53 | $2.66 | $2.50 | $732.99万 | $14.46亿 | -2.13% |
| 215 |
ZBTZerobase
|
$0.0574 | $0.0584 | $0.0552 | $74.21万 | $1,258.71万 | -0.35% |
| 467 |
CHRChromia
|
$0.01382 | $0.01414 | $0.0132 | $18.68万 | $1,352.04万 | -1.07% |
| 536 |
BANANABanana For Scale
|
$2.735 | $2.81 | $2.63 | $12.71万 | $4,032.29万 | -1.19% |