24H 最高$0.00506
24H 最低$0.00479
今日开盘$0.00497
24H 成交量$14.16万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SANDThe Sandbox
|
$0.04035 | $0.04208 | $0.03936 | $97.70万 | $1.08亿 | -3.49% |
| 537 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $12.81万 | $1,031.56万 | -3.31% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 387 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $27.24万 | $6,071.05万 | -2.98% |
| 372 |
SAPIENSapien
|
$0.04245 | $0.0436 | $0.04114 | $29.57万 | $1,065.22万 | -2.10% |
| 479 |
CChainbase
|
$0.0707 | $0.0727 | $0.0676 | $17.98万 | $1,146.68万 | 0.28% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0892 | $120.17万 | $2,050.56万 | 0.84% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
APEApeCoin
|
$0.0918 | $0.0977 | $0.091 | $108.53万 | $7,018.05万 | -4.57% |
| 167 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $112.96万 | $4,062.05万 | -5.02% |
| 332 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 531 |
CRDOBCRDOB
|
$129.8 | $144.73 | $126.59 | $13.41万 | — | -8.00% |
| 405 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $25.50万 | $1,661.48万 | 0.34% |
| 471 |
PDDBPDDB
|
$78.85 | $79.04 | $76.39 | $18.54万 | — | 1.69% |
| 59 |
ICPInternet Computer
|
$2.485 | $2.66 | $2.47 | $762.61万 | $14.46亿 | -3.72% |
| 216 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $74.67万 | $1,258.71万 | -1.38% |
| 464 |
CHRChromia
|
$0.01377 | $0.01414 | $0.0132 | $19.39万 | $1,352.04万 | -0.94% |
| 546 |
BANANABanana For Scale
|
$2.722 | $2.81 | $2.63 | $11.88万 | $4,032.29万 | -1.38% |