24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$495.86万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.03894 | $0.04138 | $0.03855 | $101.04万 | $1.08亿 | -5.49% |
| 519 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $15.26万 | $1,031.56万 | -4.06% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 390 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,742.00 | $28.73万 | $6,071.05万 | -3.88% |
| 363 |
SAPIENSapien
|
$0.04119 | $0.0436 | $0.04084 | $31.78万 | $1,065.22万 | -4.45% |
| 460 |
CChainbase
|
$0.0692 | $0.0727 | $0.0676 | $20.36万 | $1,146.68万 | -1.71% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0892 | $114.46万 | $2,050.56万 | 0.54% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 180 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $98.20万 | $7,018.05万 | -6.77% |
| 187 |
RERE
|
$0.2468 | $0.2673 | $0.2432 | $93.50万 | $4,062.05万 | -7.64% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $40.64万 | $2,082.69万 | -4.48% |
| 500 |
CRDOBCRDOB
|
$128.08 | $143.07 | $126.59 | $16.94万 | — | -10.38% |
| 389 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | -0.11% |
| 489 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.89万 | — | 1.38% |
| 57 |
ICPInternet Computer
|
$2.374 | $2.66 | $2.35 | $850.90万 | $14.46亿 | -7.84% |
| 234 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.63万 | $1,258.71万 | -3.13% |
| 427 |
CHRChromia
|
$0.01354 | $0.01414 | $0.0132 | $23.25万 | $1,352.04万 | -1.60% |
| 481 |
BANANABanana For Scale
|
$2.712 | $2.81 | $2.63 | $18.56万 | $4,032.29万 | -1.09% |