24H 最高$0.049
24H 最低$0.0449
今日开盘$0.047
24H 成交量$38.76万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SANDThe Sandbox
|
$0.04055 | $0.04215 | $0.03936 | $100.72万 | $1.08亿 | -1.70% |
| 558 |
SPELLSpell Token
|
$0.0000684 | $0.0000702 | $0.0000667 | $11.20万 | $1,031.56万 | -1.30% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 372 |
YFIyearn.finance
|
$1813 | $1,866.00 | $1,779.00 | $29.55万 | $6,071.05万 | -2.74% |
| 381 |
SAPIENSapien
|
$0.0432 | $0.04365 | $0.04114 | $28.02万 | $1,065.22万 | 1.08% |
| 513 |
CChainbase
|
$0.072 | $0.0727 | $0.0676 | $15.15万 | $1,146.68万 | 2.71% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $121.27万 | $2,050.56万 | 0.74% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 166 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $112.53万 | $7,018.05万 | 0.00% |
| 165 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $113.15万 | $4,062.05万 | -1.86% |
| 353 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $32.18万 | $2,082.69万 | -1.03% |
| 527 |
CRDOBCRDOB
|
$131.45 | $144.73 | $126.59 | $13.52万 | — | -6.34% |
| 398 |
EULEuler
|
$0.898 | $0.907 | $0.838 | $25.02万 | $1,661.48万 | 2.86% |
| 459 |
PDDBPDDB
|
$78.83 | $78.83 | $76.39 | $19.17万 | — | 1.98% |
| 59 |
ICPInternet Computer
|
$2.588 | $2.66 | $2.50 | $741.16万 | $14.46亿 | 0.82% |
| 212 |
ZBTZerobase
|
$0.0578 | $0.0584 | $0.0552 | $74.91万 | $1,258.71万 | 1.76% |
| 463 |
CHRChromia
|
$0.01406 | $0.01414 | $0.0132 | $19.04万 | $1,352.04万 | 1.81% |
| 533 |
BANANABanana For Scale
|
$2.782 | $2.81 | $2.63 | $12.83万 | $4,032.29万 | 1.02% |